Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,772.41 +271.75 (+0.40%) CMC Crypto 200
1,429.05 +0.48 (+0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 41.61% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 0.90 | 2.10 | 0.00 | - | 1 | 1 | 36.10% |
| NDX240621P16575000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 15.13 | 11.30 | 13.80 | 0.00 | - | 1 | 30 | 25.99% |
| NDXP240628P16575000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 22.35 | 17.90 | 21.00 | +1.70 | +8.23% | 2 | 2 | 24.17% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 51.17 | 32.60 | 35.90 | +15.86 | +44.92% | 1 | 1 | 21.93% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 40.10 | 43.60 | 0.00 | - | 1 | 5 | 21.19% |
| NDX240920P16575000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 124.90 | 136.10 | 142.60 | 0.00 | - | 1 | 0 | 19.38% |
© 2024 Yahoo. All rights reserved.